24H 最高$0.01457
24H 最低$0.01338
今日开盘$0.01433
24H 成交量$31.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $146.13万 | $2.01亿 | 3.09% |
| 297 |
SPKSpark
|
$0.016152 | $0.016457 | $0.015139 | $55.19万 | $2,726.23万 | 1.89% |
| 630 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.41% |
| 470 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.84万 | $419.05万 | 1.41% |
| 38 |
EUREUR
|
$1.1229 | $1.14 | $1.11 | $1,528.78万 | — | -0.92% |
| 433 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 1.09% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $22.56万 | $1,804.77万 | 1.05% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 482 |
WDCBWDCB
|
$291.09 | $293.70 | $255.48 | $27.58万 | — | 8.62% |
| 324 |
XTZTezos
|
$0.2551 | $0.2574 | $0.24 | $49.73万 | $2.80亿 | 0.39% |
| 271 |
2ZDoubleZero
|
$0.01991 | $0.02022 | $0.01898 | $63.63万 | $6,852.36万 | -0.90% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 10 |
NEARNear Protocol
|
$3.645 | $3.69 | $3.45 | $7,675.43万 | $47.02亿 | -0.27% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.18 | $1.11 | $930.70万 | $2.67亿 | -2.72% |
| 67 |
TQQQBTQQQB
|
$57.93 | $58.08 | $50.39 | $623.66万 | — | 9.76% |
| 352 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $44.79万 | $2,538.71万 | 2.07% |
| 569 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.36万 | $1,182.74万 | 2.47% |
| 55 |
XLM恒星币
|
$0.1478 | $0.1505 | $0.143 | $798.86万 | $52.28亿 | -1.66% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
USDC _币种排行
USDC _比特币行情
United Stables _BTC行情
NEXPACE _BTC行情
Initia _以太坊ETH价格
Zama _币种排行
Zilliqa _以太坊ETH价格
COINB _币种排行
BitTensor _BTC行情
Test _比特币行情
QQQB _数字货币市值
Meteora _数字货币市值
Artificial _以太坊ETH价格
Filecoin _数字货币市值
Zama _加密货币行情
Wrapped _比特币
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
Test _加密货币行情
BFUSD _比特币行情
LayerZero _BTC行情
Meteora _数字货币市值
艾达币 _数字货币市值
Solana _数字货币市值
NEXPACE _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _比特币
Quant _BTC行情
Zilliqa _数字货币市值
Sui _币种排行
Celestia _币种排行
Avalanche _加密货币行情
First Digital _币种排行
RWUSD _BTC行情
LayerZero _比特币
Starknet _比特币
Plasma _币种排行
大零币 _BTC行情
Reserve Rights _加密货币行情
Injective _以太坊ETH价格