24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.75万 | $1.96亿 | -1.20% |
| 402 |
SPKSpark
|
$0.015675 | $0.016038 | $0.015139 | $29.52万 | $2,674.88万 | -2.10% |
| 649 |
TFUELTheta Fuel
|
$0.0073 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -2.93% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.45万 | $416.59万 | -5.47% |
| 32 |
EUREUR
|
$1.1213 | $1.15 | $1.11 | $951.63万 | — | 0.56% |
| 445 |
YGGYield Guild Games
|
$0.02068 | $0.02201 | $0.02 | $24.45万 | $1,116.89万 | -6.04% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $27.93万 | $1,771.93万 | -4.03% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 643 |
WDCBWDCB
|
$263.59 | $269.24 | $260.48 | $4.79万 | — | -0.84% |
| 217 |
XTZTezos
|
$0.2487 | $0.2685 | $0.24 | $65.13万 | $2.78亿 | -4.16% |
| 249 |
2ZDoubleZero
|
$0.01983 | $0.02101 | $0.01898 | $56.10万 | $6,952.01万 | -5.57% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.599 | $3.75 | $3.45 | $6,757.81万 | $47.21亿 | -2.55% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $648.01万 | $2.79亿 | -2.37% |
| 106 |
TQQQBTQQQB
|
$51.72 | $52.93 | $50.84 | $167.76万 | — | -1.24% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.55万 | $2,479.78万 | -2.31% |
| 557 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.91万 | $1,157.95万 | -1.77% |
| 52 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $579.81万 | $53.10亿 | -2.45% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
相关站点
共 40 个
Polkadot _比特币
Avalanche _BTC行情
Polkadot _数字货币市值
Tether Gold _BTC行情
狗币 _BTC行情
PAX Gold _以太坊ETH价格
Mitosis _加密货币行情
Reserve Rights _数字货币市值
Holo _数字货币市值
Hedera _比特币
StraitsX USD _数字货币市值
牛来 _比特币行情
Ether.fi _BTC行情
Vanar Chain _比特币行情
Tether Gold _比特币行情
达世币 _以太坊ETH价格
NFPrompt _比特币行情
达世币 _BTC行情
艾达币 _BTC行情
Celo _币种排行
Filecoin _BTC行情
Starknet _以太坊ETH价格
CyberConnect _币种排行
Artificial _加密货币行情
Holo _币种排行
Celo _比特币
Ondo _以太坊ETH价格
Polkadot _比特币行情
Aave _加密货币行情
BFUSD _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _比特币行情
波场 _比特币行情
EUR _比特币行情
Raydium _币种排行
大零币 _BTC行情
Raydium _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
Internet _币种排行