24H 最高$0.0819
24H 最低$0.0771
今日开盘$0.0812
24H 成交量$31.53万
流通市值$3,114.30万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.18万 | $1.98亿 | -7.89% |
| 226 |
SPKSpark
|
$0.015652 | $0.016141 | $0.015299 | $70.53万 | $2,688.30万 | 0.36% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.72万 | $5,579.29万 | -2.56% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.74万 | $398.06万 | -0.96% |
| 42 |
EUREUR
|
$1.1071 | $1.11 | $1.10 | $1,319.17万 | — | -0.29% |
| 439 |
YGGYield Guild Games
|
$0.02062 | $0.02091 | $0.01996 | $23.79万 | $1,081.33万 | -0.53% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.37万 | $1,749.09万 | 0.48% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 386 |
WDCBWDCB
|
$307.76 | $317.84 | $295.05 | $30.37万 | — | 1.93% |
| 287 |
XTZTezos
|
$0.242 | $0.2437 | $0.2302 | $45.89万 | $2.59亿 | 2.54% |
| 269 |
2ZDoubleZero
|
$0.01883 | $0.01914 | $0.01786 | $52.16万 | $6,405.17万 | -1.05% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.53 | $3.56 | $3.27 | $8,898.20万 | $44.42亿 | 1.85% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $889.22万 | $2.59亿 | -2.42% |
| 73 |
TQQQBTQQQB
|
$59.51 | $61.54 | $57.52 | $466.55万 | — | 1.28% |
| 302 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.28万 | $2,378.93万 | -1.22% |
| 536 |
CChainbase
|
$0.0716 | $0.0717 | $0.0676 | $14.03万 | $1,114.59万 | 0.99% |
| 46 |
XLM恒星币
|
$0.1465 | $0.1503 | $0.1411 | $1,246.59万 | $51.06亿 | 0.62% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |