24H 最高$0.02058
24H 最低$0.02002
今日开盘$0.02044
24H 成交量$35.52万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RUNETHORChain
|
$0.592 | $0.617 | $0.578 | $98.83万 | $2.02亿 | -4.05% |
| 421 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016039 | $25.35万 | $2,808.10万 | -2.78% |
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00751 | $7.50万 | $5,836.28万 | -0.92% |
| 423 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.80万 | $440.49万 | -0.45% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,276.85万 | — | -0.29% |
| 607 |
YGGYield Guild Games
|
$0.02244 | $0.0231 | $0.02231 | $9.34万 | $1,205.47万 | -2.31% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000867 | $18.77万 | $1,852.61万 | -0.46% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 306 |
WDCBWDCB
|
$266.07 | $295.18 | $259.18 | $39.88万 | — | -5.93% |
| 115 |
XTZTezos
|
$0.2613 | $0.2867 | $0.2527 | $162.06万 | $3.03亿 | 1.87% |
| 375 |
2ZDoubleZero
|
$0.02135 | $0.02236 | $0.02135 | $31.22万 | $7,539.76万 | -1.70% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 10 |
NEARNear Protocol
|
$3.701 | $3.83 | $3.68 | $4,965.29万 | $49.15亿 | -1.15% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.28 | $1.17 | $984.12万 | $2.91亿 | -3.37% |
| 77 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $321.29万 | — | -0.06% |
| 322 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $37.81万 | $2,570.42万 | -2.67% |
| 408 |
CChainbase
|
$0.0753 | $0.0794 | $0.0748 | $27.12万 | $1,226.02万 | -0.40% |
| 53 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $556.60万 | $55.43亿 | -1.04% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Pyth Network _数字货币市值
Wormhole _币种排行
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polygon _加密货币行情
Gitcoin _比特币行情
ONEchain _BTC行情
USDC _数字货币市值
USDC _BTC行情
Zama _以太坊ETH价格
Official _加密货币行情
CyberConnect _加密货币行情
LayerZero _加密货币行情
Ethena USDe _比特币行情
比特现金 _数字货币市值
Polkadot _BTC行情
StraitsX USD _加密货币行情
牛来 _数字货币市值
Celestia _加密货币行情
Wormhole _以太坊ETH价格
Pyth Network _比特币
牛来 _比特币行情
Hashflow _比特币行情
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
SNXXB _比特币行情
艾达币 _比特币行情
牛来 _以太坊ETH价格
Ether.fi _比特币行情
SOXSB _以太坊ETH价格
First Digital _币种排行
RWUSD _以太坊ETH价格
Hedera _加密货币行情
Ether.fi _以太坊ETH价格
Hashflow _以太坊ETH价格
Zilliqa _比特币行情
SNXXB _BTC行情
Near Protocol _BTC行情
Wormhole _比特币行情