24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1076
24H 成交量$15.87万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RUNETHORChain
|
$0.577 | $0.59 | $0.573 | $51.31万 | $1.96亿 | -2.20% |
| 389 |
SPKSpark
|
$0.015854 | $0.016088 | $0.015692 | $22.99万 | $2,674.88万 | -1.46% |
| 621 |
TFUELTheta Fuel
|
$0.00734 | $0.00762 | $0.0073 | $3.60万 | $5,523.15万 | -3.17% |
| 501 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00425 | $12.69万 | $416.59万 | -3.60% |
| 24 |
EUREUR
|
$1.1386 | $1.15 | $1.12 | $773.23万 | — | 2.08% |
| 471 |
YGGYield Guild Games
|
$0.02117 | $0.02223 | $0.02097 | $15.30万 | $1,116.89万 | -4.73% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000876 | $0.00000843 | $20.73万 | $1,771.93万 | -2.63% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 662 |
WDCBWDCB
|
$268.31 | $269.24 | $263.84 | $7,123.24 | — | 0.66% |
| 176 |
XTZTezos
|
$0.253 | $0.2685 | $0.251 | $68.71万 | $2.78亿 | -3.95% |
| 337 |
2ZDoubleZero
|
$0.02006 | $0.02114 | $0.01994 | $29.43万 | $6,952.01万 | -4.84% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 8 |
NEARNear Protocol
|
$3.646 | $3.75 | $3.59 | $4,760.28万 | $47.21亿 | -0.68% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $491.54万 | $2.79亿 | -0.93% |
| 320 |
TQQQBTQQQB
|
$52.68 | $52.81 | $52.14 | $32.05万 | — | 0.15% |
| 395 |
IOSTIOST
|
$0.000677 | $0.000699 | $0.000671 | $21.95万 | $2,479.78万 | -2.87% |
| 542 |
CChainbase
|
$0.0728 | $0.0743 | $0.0718 | $9.86万 | $1,157.95万 | -2.02% |
| 53 |
XLM恒星币
|
$0.1505 | $0.1519 | $0.1494 | $338.82万 | $53.10亿 | -0.86% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
相关站点
共 40 个
NFPrompt _币种排行
瑞波币 _以太坊ETH价格
Polygon _比特币行情
QQQB _比特币行情
币安币 _币种排行
Quant _以太坊ETH价格
Internet _数字货币市值
RNDR _加密货币行情
Bubblemaps _比特币行情
Meteora _币种排行
波场 _以太坊ETH价格
Gram _比特币行情
BFUSD _比特币
应用链 _比特币行情
MarsCoin _比特币行情
Worldcoin _比特币
Quant _币种排行
RWUSD _BTC行情
Plasma _BTC行情
Ethena _数字货币市值
BEAMX _币种排行
以太坊 _比特币
StraitsX USD _BTC行情
QQQB _BTC行情
First Digital _币种排行
JUST _比特币
应用链 _比特币行情
达世币 _BTC行情
Starknet _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太坊 _比特币
Pump.fun _币种排行
COCOS _以太坊ETH价格
Celestia _BTC行情
Artificial _BTC行情
Ondo _以太坊ETH价格
Starknet _BTC行情
Sign _加密货币行情
Hyperliquid _BTC行情
波场 _币种排行