24H 最高$0.01992
24H 最低$0.01901
今日开盘$0.01947
24H 成交量$28.22万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 408 |
SPKSpark
|
$0.01619 | $0.016724 | $0.016125 | $26.50万 | $2,808.10万 | -1.81% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00755 | $8.77万 | $5,836.28万 | -0.40% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 30 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,304.12万 | — | -0.38% |
| 595 |
YGGYield Guild Games
|
$0.0225 | $0.0232 | $0.02231 | $10.40万 | $1,205.47万 | -2.85% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000863 | $19.02万 | $1,852.61万 | 1.39% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 293 |
WDCBWDCB
|
$267.09 | $295.18 | $259.18 | $43.56万 | — | -4.46% |
| 113 |
XTZTezos
|
$0.2584 | $0.2867 | $0.2527 | $165.60万 | $3.03亿 | 1.53% |
| 363 |
2ZDoubleZero
|
$0.02144 | $0.02236 | $0.02139 | $32.05万 | $7,539.76万 | -1.34% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 10 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.68 | $5,379.34万 | $49.15亿 | 0.46% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.28 | $1.18 | $985.97万 | $2.91亿 | -2.14% |
| 70 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.72 | $361.92万 | — | 1.59% |
| 284 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $45.98万 | $2,570.42万 | -0.87% |
| 402 |
CChainbase
|
$0.0753 | $0.0794 | $0.0747 | $27.23万 | $1,226.02万 | 0.27% |
| 55 |
XLM恒星币
|
$0.1541 | $0.1576 | $0.1516 | $562.47万 | $55.43亿 | 0.85% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
相关站点
共 40 个
Official _加密货币行情
Wormhole _BTC行情
Zilliqa _加密货币行情
Polkadot _加密货币行情
LayerZero _币种排行
Solana _BTC行情
BMNRB _比特币行情
BitTensor _比特币行情
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _币种排行
QQQB _加密货币行情
TONToken _比特币
币安币 _BTC行情
Tether Gold _BTC行情
Ondo _数字货币市值
Gitcoin _加密货币行情
比特现金 _币种排行
Tether Gold _BTC行情
Aster _币种排行
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
MarsCoin _数字货币市值
KORUB _BTC行情
ONEchain _以太坊ETH价格
Pump.fun _BTC行情
CyberConnect _比特币行情
EUR _数字货币市值
Aptos _BTC行情
LayerZero _比特币
United Stables _数字货币市值
ONEchain _比特币
Sui _比特币
Artificial _币种排行
CyberConnect _BTC行情
Filecoin _比特币行情
BEAMX _BTC行情
Quant _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _BTC行情