24H 最高$2.87
24H 最低$2.61
今日开盘$2.81
24H 成交量$23.37万
流通市值$2,324.67万
24H 涨跌额($0.00)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $142.09万 | $2.01亿 | 2.58% |
| 302 |
SPKSpark
|
$0.016014 | $0.016457 | $0.015139 | $54.30万 | $2,726.23万 | 1.08% |
| 630 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.58万 | $5,741.68万 | 3.82% |
| 468 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.53万 | $419.05万 | 1.17% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,503.14万 | — | -1.04% |
| 434 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 0.52% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.82% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 482 |
WDCBWDCB
|
$290.81 | $293.70 | $255.48 | $27.37万 | — | 8.55% |
| 328 |
XTZTezos
|
$0.2535 | $0.2574 | $0.24 | $49.10万 | $2.80亿 | -0.32% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.60% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,558.50万 | $47.02亿 | -0.88% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.18 | $1.11 | $917.83万 | $2.67亿 | -3.33% |
| 67 |
TQQQBTQQQB
|
$57.34 | $57.65 | $50.39 | $611.16万 | — | 8.56% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $44.66万 | $2,538.71万 | 1.63% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 55 |
XLM恒星币
|
$0.1471 | $0.1505 | $0.143 | $790.76万 | $52.28亿 | -2.00% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
Worldcoin _数字货币市值
Meteora _比特币行情
Sui _比特币
比特币 _BTC行情
Holo _币种排行
RWUSD _比特币
Hedera _比特币
Pump.fun _数字货币市值
Chainlink _币种排行
Avalanche _数字货币市值
达世币 _BTC行情
Internet _比特币
瑞波币 _比特币
Bubblemaps _币种排行
PAX Gold _加密货币行情
莱特币 _比特币
Worldcoin _比特币行情
BitTensor _加密货币行情
Wrapped _加密货币行情
Gains Network _加密货币行情
Pyth Network _加密货币行情
Gains Network _以太坊ETH价格
USDC _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _加密货币行情
Solana _比特币行情
Arbitrum _加密货币行情
SOXSB _比特币
波场 _BTC行情
比特币 _加密货币行情
TONToken _以太坊ETH价格
USD1 _币种排行
比特币 _比特币行情
LayerZero _比特币
Celestia _币种排行
RWUSD _比特币行情
TQQQB _数字货币市值
Quant _币种排行
JUST _加密货币行情
First Neiro _数字货币市值