24H 最高$0.0801
24H 最低$0.0688
今日开盘$0.0724
24H 成交量$64.72万
流通市值$401.22万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $146.79万 | $2.01亿 | 3.09% |
| 297 |
SPKSpark
|
$0.016113 | $0.016457 | $0.015139 | $55.26万 | $2,726.23万 | 1.65% |
| 630 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.83% |
| 465 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.20万 | $419.05万 | 1.17% |
| 38 |
EUREUR
|
$1.1231 | $1.14 | $1.11 | $1,530.51万 | — | -0.89% |
| 432 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $33.45万 | $1,131.73万 | 1.04% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $22.60万 | $1,804.77万 | 0.94% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 479 |
WDCBWDCB
|
$290.21 | $293.70 | $255.48 | $27.69万 | — | 8.29% |
| 324 |
XTZTezos
|
$0.255 | $0.2574 | $0.24 | $49.86万 | $2.80亿 | 0.39% |
| 270 |
2ZDoubleZero
|
$0.01989 | $0.02022 | $0.01898 | $64.16万 | $6,852.36万 | -1.05% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 10 |
NEARNear Protocol
|
$3.641 | $3.69 | $3.45 | $7,711.51万 | $47.02亿 | -0.55% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.18 | $1.11 | $933.50万 | $2.67亿 | -2.97% |
| 67 |
TQQQBTQQQB
|
$57.82 | $58.20 | $50.39 | $626.06万 | — | 9.53% |
| 352 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $44.93万 | $2,538.71万 | 2.07% |
| 570 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $18.45万 | $1,182.74万 | 2.61% |
| 55 |
XLM恒星币
|
$0.1477 | $0.1505 | $0.143 | $800.00万 | $52.28亿 | -1.73% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
狗币 _比特币
Initia _币种排行
JUST _数字货币市值
PAX Gold _BTC行情
Ripple USD _BTC行情
恒星币 _数字货币市值
币安币 _数字货币市值
Chainlink _比特币
ONEchain _比特币行情
Raydium _比特币
Test _比特币
Celestia _比特币行情
Solana _比特币行情
Hyperliquid _数字货币市值
币安币 _数字货币市值
Pyth Network _以太坊ETH价格
PancakeSwap _数字货币市值
大零币 _以太坊ETH价格
TONToken _币种排行
波场 _比特币
Tether Gold _数字货币市值
牛来 _比特币
EUR _以太坊ETH价格
SNXXB _数字货币市值
COINB _数字货币市值
Gram _BTC行情
Artificial _比特币行情
Ethena _加密货币行情
Pyth Network _比特币行情
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
Plasma _BTC行情
KORUB _加密货币行情
Polkadot _数字货币市值
Aptos _比特币
Polkadot _以太坊ETH价格
ONEchain _比特币行情
PancakeSwap _加密货币行情
大零币 _比特币行情