24H 最高$2.14
24H 最低$2.09
今日开盘$2.111
24H 成交量$102.78万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $91.84万 | $2.02亿 | -1.17% |
| 421 |
SPKSpark
|
$0.016038 | $0.016579 | $0.015953 | $21.46万 | $2,808.10万 | -3.21% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.15万 | $5,836.28万 | -2.83% |
| 424 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00437 | $21.19万 | $440.49万 | -1.77% |
| 29 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $921.83万 | — | -0.04% |
| 562 |
YGGYield Guild Games
|
$0.02233 | $0.02283 | $0.02218 | $10.07万 | $1,205.47万 | -2.02% |
| 389 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000892 | $0.00000867 | $24.09万 | $1,852.61万 | -0.79% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 414 |
WDCBWDCB
|
$264.81 | $269.05 | $260.12 | $21.82万 | — | -0.19% |
| 104 |
XTZTezos
|
$0.265 | $0.2867 | $0.2577 | $146.39万 | $3.03亿 | -3.50% |
| 368 |
2ZDoubleZero
|
$0.02109 | $0.02236 | $0.02103 | $26.50万 | $7,539.76万 | -3.08% |
| 361 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.78 | $3.63 | $3,375.94万 | $49.15亿 | -2.79% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $781.28万 | $2.91亿 | -3.10% |
| 146 |
TQQQBTQQQB
|
$52.36 | $53.27 | $51.78 | $89.00万 | — | -1.30% |
| 438 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $19.63万 | $2,570.42万 | -1.14% |
| 373 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.05万 | $1,226.02万 | -2.74% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1571 | $0.1511 | $447.97万 | $55.43亿 | -3.31% |
| 346 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
相关站点
共 40 个
Ether.fi _币种排行
DODO _币种排行
Hashflow _数字货币市值
Ether.fi _比特币行情
Stacks _以太坊ETH价格
First Digital _比特币行情
RWUSD _以太坊ETH价格
Vanar Chain _比特币
币安币 _比特币行情
BEAMX _比特币
Hyperliquid _比特币行情
Sui _以太坊ETH价格
Ethena _数字货币市值
Vanar Chain _数字货币市值
Bubblemaps _比特币行情
Quant _币种排行
大零币 _以太坊ETH价格
瑞波币 _币种排行
SNXXB _BTC行情
Polkadot _数字货币市值
Artificial _币种排行
Solana _数字货币市值
Wrapped _比特币
瑞波币 _币种排行
Gram _数字货币市值
Artificial _BTC行情
Ethena USDe _数字货币市值
Internet _比特币行情
JUST _加密货币行情
比特现金 _加密货币行情
Ethena _数字货币市值
Hashflow _BTC行情
EUR _数字货币市值
Gitcoin _以太坊ETH价格
LayerZero _比特币行情
KORUB _BTC行情
Aster _比特币
Act I : The _币种排行
CyberConnect _比特币行情
Filecoin _加密货币行情