NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.85
-0.29%
≈ ￥1239.81
(-$0.55)
更新于 2026-11-08 01:25:02
24H 最高$189.18
24H 最低$185.43
今日开盘$188.4
24H 成交量$693.13万
流通市值$5,274.46万
24H 涨跌额(-$0.55)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $91.84万 | $2.02亿 | -1.17% |
| 421 |
SPKSpark
|
$0.016038 | $0.016579 | $0.015953 | $21.46万 | $2,808.10万 | -3.21% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.15万 | $5,836.28万 | -2.83% |
| 424 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00437 | $21.19万 | $440.49万 | -1.77% |
| 29 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $921.83万 | — | -0.04% |
| 562 |
YGGYield Guild Games
|
$0.02233 | $0.02283 | $0.02218 | $10.07万 | $1,205.47万 | -2.02% |
| 389 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000892 | $0.00000867 | $24.09万 | $1,852.61万 | -0.79% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 414 |
WDCBWDCB
|
$264.81 | $269.05 | $260.12 | $21.82万 | — | -0.19% |
| 104 |
XTZTezos
|
$0.265 | $0.2867 | $0.2577 | $146.39万 | $3.03亿 | -3.50% |
| 368 |
2ZDoubleZero
|
$0.02109 | $0.02236 | $0.02103 | $26.50万 | $7,539.76万 | -3.08% |
| 361 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.78 | $3.63 | $3,375.94万 | $49.15亿 | -2.79% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $781.28万 | $2.91亿 | -3.10% |
| 146 |
TQQQBTQQQB
|
$52.36 | $53.27 | $51.78 | $89.00万 | — | -1.30% |
| 438 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $19.63万 | $2,570.42万 | -1.14% |
| 373 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.05万 | $1,226.02万 | -2.74% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1571 | $0.1511 | $447.97万 | $55.43亿 | -3.31% |
| 346 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
相关站点
共 40 个
Gitcoin _加密货币行情
NFPrompt _加密货币行情
达世币 _数字货币市值
Bubblemaps _BTC行情
Aptos _币种排行
Sui _加密货币行情
StraitsX USD _币种排行
Polygon _以太坊ETH价格
BFUSD _加密货币行情
瑞波币 _比特币
ONEchain _BTC行情
USD1 _比特币
RNDR _加密货币行情
瑞波币 _数字货币市值
Pyth Network _加密货币行情
Polygon _BTC行情
Sui _比特币行情
Polygon _数字货币市值
KORUB _数字货币市值
Plasma _以太坊ETH价格
狗币 _数字货币市值
Ondo _比特币行情
LayerZero _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币
Stacks _数字货币市值
波场 _比特币行情
Pump.fun _加密货币行情
Mitosis _BTC行情
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
Raydium _数字货币市值
Starknet _比特币行情
恒星币 _比特币行情
DODO _以太坊ETH价格
币安币 _比特币
MegaETH _币种排行
Pyth Network _数字货币市值
莱特币 _币种排行