24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8554
24H 成交量$2,177.20万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $61.39万 | $1.96亿 | -1.71% |
| 404 |
SPKSpark
|
$0.015654 | $0.016038 | $0.015139 | $29.14万 | $2,674.88万 | -2.29% |
| 648 |
TFUELTheta Fuel
|
$0.00725 | $0.00759 | $0.00716 | $3.88万 | $5,523.15万 | -4.48% |
| 459 |
HEMIHemi
|
$0.00414 | $0.0044 | $0.00406 | $22.61万 | $416.59万 | -5.91% |
| 31 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $947.40万 | — | 0.46% |
| 448 |
YGGYield Guild Games
|
$0.02076 | $0.0221 | $0.02 | $24.18万 | $1,116.89万 | -5.94% |
| 421 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.70万 | $1,771.93万 | -3.80% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 645 |
WDCBWDCB
|
$262.82 | $269.24 | $260.48 | $4.56万 | — | -1.03% |
| 218 |
XTZTezos
|
$0.2486 | $0.2685 | $0.24 | $65.03万 | $2.78亿 | -4.50% |
| 248 |
2ZDoubleZero
|
$0.01982 | $0.02104 | $0.01898 | $55.71万 | $6,952.01万 | -5.71% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.626 | $3.75 | $3.45 | $6,647.78万 | $47.21亿 | -2.29% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $643.36万 | $2.79亿 | -3.13% |
| 107 |
TQQQBTQQQB
|
$51.83 | $52.93 | $50.84 | $163.22万 | — | -1.01% |
| 416 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $28.15万 | $2,479.78万 | -2.90% |
| 558 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $13.84万 | $1,157.95万 | -2.05% |
| 51 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $577.53万 | $53.10亿 | -2.71% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
相关站点
共 40 个
BitTensor _BTC行情
KORUB _比特币行情
Gram _BTC行情
Ethena _数字货币市值
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
恒星币 _比特币
Gram _BTC行情
First Digital _BTC行情
CyberConnect _以太坊ETH价格
Zama _以太坊ETH价格
Gram _币种排行
Chainlink _以太坊ETH价格
Celo _BTC行情
Quant _数字货币市值
波场 _比特币行情
Avalanche _BTC行情
艾达币 _币种排行
Injective _以太坊ETH价格
大零币 _币种排行
Hashflow _比特币
Tether Gold _比特币行情
First Neiro _加密货币行情
Gram _数字货币市值
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
Celestia _数字货币市值
Zama _以太坊ETH价格
以太坊 _比特币行情
恒星币 _比特币行情
Mitosis _加密货币行情
Aerodrome _加密货币行情
TONToken _比特币
SNXXB _数字货币市值
币安币 _BTC行情
PAX Gold _以太坊ETH价格
Gains Network _比特币
Aave _以太坊ETH价格