24H 最高$0.0288
24H 最低$0.02636
今日开盘$0.02767
24H 成交量$39.80万
流通市值$3,555.35万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $144.61万 | $2.01亿 | 2.75% |
| 299 |
SPKSpark
|
$0.016003 | $0.016457 | $0.015139 | $54.74万 | $2,726.23万 | 1.13% |
| 631 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 4.25% |
| 465 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00406 | $28.80万 | $419.05万 | 1.17% |
| 38 |
EUREUR
|
$1.122 | $1.14 | $1.11 | $1,508.28万 | — | -0.97% |
| 433 |
YGGYield Guild Games
|
$0.02127 | $0.02196 | $0.02 | $33.32万 | $1,131.73万 | 0.52% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.59% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 482 |
WDCBWDCB
|
$289.78 | $293.70 | $255.48 | $27.47万 | — | 8.16% |
| 327 |
XTZTezos
|
$0.2529 | $0.2574 | $0.24 | $49.22万 | $2.80亿 | -0.59% |
| 274 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.70% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 10 |
NEARNear Protocol
|
$3.601 | $3.69 | $3.45 | $7,593.22万 | $47.02亿 | -1.45% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.18 | $1.11 | $921.60万 | $2.67亿 | -3.40% |
| 67 |
TQQQBTQQQB
|
$57.22 | $57.65 | $50.39 | $608.86万 | — | 8.31% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $44.65万 | $2,538.71万 | 1.33% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 2.06% |
| 55 |
XLM恒星币
|
$0.1465 | $0.1505 | $0.143 | $793.14万 | $52.28亿 | -2.46% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
RWUSD _币种排行
COINB _加密货币行情
TONToken _BTC行情
Bubblemaps _比特币
Shiba Inu _加密货币行情
Quant _比特币行情
ONEchain _比特币行情
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
United Stables _币种排行
Arbitrum _数字货币市值
恒星币 _以太坊ETH价格
USD1 _比特币
波场 _加密货币行情
Ethena _以太坊ETH价格
Pyth Network _BTC行情
Polkadot _加密货币行情
USD1 _加密货币行情
StraitsX USD _比特币行情
TONToken _BTC行情
比特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
Arbitrum _币种排行
Artificial _数字货币市值
Artificial _以太坊ETH价格
牛来 _加密货币行情
Initia _币种排行
Zama _数字货币市值
Polkadot _数字货币市值
Ripple USD _币种排行
Hedera _以太坊ETH价格
Reserve Rights _数字货币市值
Zilliqa _以太坊ETH价格
达世币 _加密货币行情
Chainlink _BTC行情
First Digital _比特币行情
Filecoin _数字货币市值
Plasma _数字货币市值
以太经典 _数字货币市值